BTC/USD$ 54,388
BTC/EUR€ 49,105
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,503
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Keep network |
KEEP |
$ 0.095561 | -1.37 % | $ 0.097602 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.09685531 | $ 0.09855697 |
| Sep 06, 2024 | $ 0.09134203 | $ 0.09959025 |
| Sep 05, 2024 | $ 0.09671247 | $ 0.10208257 |
| Sep 04, 2024 | $ 0.09674493 | $ 0.10010294 |
| Sep 03, 2024 | $ 0.09816044 | $ 0.10311783 |
| Sep 02, 2024 | $ 0.10227641 | $ 0.10433049 |
| Sep 01, 2024 | $ 0.10385436 | $ 0.10928329 |
| Aug 31, 2024 | $ 0.10922764 | $ 0.10979356 |
| Aug 30, 2024 | $ 0.10483044 | $ 0.10537111 |
| Aug 29, 2024 | $ 0.10163673 | $ 0.10554272 |
| Aug 28, 2024 | $ 0.10306997 | $ 0.10309055 |
| Aug 27, 2024 | $ 0.10162339 | $ 0.11103856 |
| Aug 26, 2024 | $ 0.11080385 | $ 0.11579872 |
| Aug 25, 2024 | $ 0.11574122 | $ 0.12246657 |
| Aug 24, 2024 | $ 0.12218789 | $ 0.12288201 |
| Aug 23, 2024 | $ 0.11852266 | $ 0.11881052 |
| Aug 22, 2024 | $ 0.11533349 | $ 0.11552062 |
| Aug 21, 2024 | $ 0.11116747 | $ 0.11677688 |
| Aug 20, 2024 | $ 0.11084360 | $ 0.11337742 |
| Aug 19, 2024 | $ 0.10747370 | $ 0.11172967 |
| Aug 18, 2024 | $ 0.10539713 | $ 0.11141546 |
| Aug 17, 2024 | $ 0.10731182 | $ 0.11368968 |
| Aug 16, 2024 | $ 0.11180416 | $ 0.11467638 |
| Aug 15, 2024 | $ 0.11022764 | $ 0.12229911 |
| Aug 14, 2024 | $ 0.10659748 | $ 0.11418238 |
| Aug 13, 2024 | $ 0.10819869 | $ 0.11689368 |
| Aug 12, 2024 | $ 0.11144202 | $ 0.12491930 |
| Aug 11, 2024 | $ 0.11636423 | $ 0.14300775 |
| Aug 10, 2024 | $ 0.11262666 | $ 0.11368066 |
| Aug 09, 2024 | $ 0.09622288 | $ 0.09971469 |
| Aug 08, 2024 | $ 0.09452512 | $ 0.09702972 |
We will update this as soon as possible. If you like to help, you can contact us.
